24H 最高$100.23
24H 最低$96.85
今日开盘$98.09
24H 成交量$8,467.83
流通市值—
24H 涨跌额($1.39)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 450 |
ATMAtletico Madrid Fan Token
|
$0.713 | $0.724 | $0.69 | $20.86万 | $237.96万 | 0.14% |
| 99 |
APTAptos
|
$0.5286 | $0.5598 | $0.5213 | $289.22万 | $4.79亿 | -4.45% |
| 455 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 83 |
XPLPlasma
|
$0.04975 | $0.05129 | $0.04723 | $377.14万 | $8,943.57万 | -0.14% |
| 368 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 19 |
SUISui
|
$0.7874 | $0.829 | $0.7655 | $3,275.68万 | $33.17亿 | -1.55% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000831 | $0.00000858 | $0.00000802 | $18.44万 | $1,764.81万 | -1.07% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 306 |
ILVIlluvium
|
$2.52 | $2.72 | $2.51 | $40.34万 | $2,176.60万 | -7.35% |
| 456 |
USTCTerra Classic USD
|
$0.00404 | $0.00417 | $0.00396 | $20.37万 | $2,260.14万 | -1.70% |
| 564 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 457 |
PORTOFC Porto
|
$0.348 | $0.357 | $0.342 | $20.31万 | $252.91万 | -0.57% |
| 124 |
MEGAMegaETH
|
$0.04521 | $0.04767 | $0.04413 | $175.79万 | $5,138.73万 | -1.16% |
| 566 |
SFPSafePal Token
|
$0.1896 | $0.198 | $0.1845 | $10.55万 | $9,658.03万 | -1.91% |
| 364 |
ENSOEnso
|
$0.418 | $0.431 | $0.407 | $30.59万 | $873.27万 | -2.11% |
| 381 |
TREETree Capital
|
$0.0301 | $0.0311 | $0.0286 | $28.62万 | $1,599.97万 | 0.67% |
| 154 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 365 |
ACMAC Milan Fan Token
|
$0.215 | $0.218 | $0.209 | $30.44万 | $142.50万 | 0.47% |