24H 最高$0.01021
24H 最低$0.00941
今日开盘$0.00986
24H 成交量$105.42万
流通市值$6,767.57万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 445 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.724 | $0.69 | $21.13万 | $237.96万 | -0.28% |
| 101 |
APTAptos
|
$0.5334 | $0.5598 | $0.5213 | $282.51万 | $4.79亿 | -4.44% |
| 455 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 84 |
XPLPlasma
|
$0.04991 | $0.05129 | $0.04723 | $375.77万 | $8,943.57万 | -0.14% |
| 366 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 19 |
SUISui
|
$0.7926 | $0.829 | $0.7655 | $3,298.40万 | $33.17亿 | -1.57% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000837 | $0.00000858 | $0.00000802 | $18.08万 | $1,764.81万 | -1.06% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 308 |
ILVIlluvium
|
$2.53 | $2.73 | $2.53 | $39.88万 | $2,176.60万 | -7.33% |
| 454 |
USTCTerra Classic USD
|
$0.00403 | $0.00417 | $0.00396 | $20.41万 | $2,260.14万 | -2.18% |
| 564 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 451 |
PORTOFC Porto
|
$0.349 | $0.357 | $0.342 | $20.63万 | $252.91万 | 0.87% |
| 125 |
MEGAMegaETH
|
$0.04513 | $0.04767 | $0.04413 | $176.68万 | $5,138.73万 | -1.89% |
| 568 |
SFPSafePal Token
|
$0.1907 | $0.198 | $0.1845 | $10.34万 | $9,658.03万 | -1.95% |
| 365 |
ENSOEnso
|
$0.419 | $0.431 | $0.407 | $30.49万 | $873.27万 | -2.10% |
| 385 |
TREETree Capital
|
$0.0301 | $0.0311 | $0.0286 | $27.83万 | $1,599.97万 | 0.33% |
| 154 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 363 |
ACMAC Milan Fan Token
|
$0.214 | $0.218 | $0.209 | $30.66万 | $142.50万 | 0.00% |