24H 最高$0.01232
24H 最低$0.01146
今日开盘$0.01205
24H 成交量$81.26万
流通市值$1,143.04万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.711 | $0.729 | $0.707 | $23.66万 | $237.96万 | -0.28% |
| 82 |
APTAptos
|
$0.5085 | $0.5598 | $0.5076 | $308.99万 | $4.79亿 | -7.33% |
| 440 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 88 |
XPLPlasma
|
$0.04808 | $0.05129 | $0.04762 | $273.11万 | $8,943.57万 | -4.70% |
| 357 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7691 | $0.829 | $0.765 | $2,608.30万 | $33.17亿 | -4.96% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000809 | $0.00000858 | $0.00000809 | $17.85万 | $1,764.81万 | -4.49% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 307 |
ILVIlluvium
|
$2.44 | $2.72 | $2.42 | $37.02万 | $2,176.60万 | -7.58% |
| 473 |
USTCTerra Classic USD
|
$0.00393 | $0.00417 | $0.00389 | $17.33万 | $2,260.14万 | -4.84% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 390 |
PORTOFC Porto
|
$0.345 | $0.357 | $0.34 | $24.91万 | $252.91万 | -1.71% |
| 116 |
MEGAMegaETH
|
$0.04561 | $0.04767 | $0.0445 | $168.68万 | $5,138.73万 | -1.15% |
| 589 |
SFPSafePal Token
|
$0.1815 | $0.198 | $0.1809 | $7.00万 | $9,658.03万 | -6.78% |
| 293 |
ENSOEnso
|
$0.399 | $0.431 | $0.396 | $38.73万 | $873.27万 | -5.67% |
| 387 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.55万 | $1,599.97万 | -1.99% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 240 |
ACMAC Milan Fan Token
|
$0.211 | $0.224 | $0.209 | $51.87万 | $142.50万 | -1.86% |