24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$3.34亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.703 | $0.735 | $0.69 | $31.60万 | $236.72万 | -2.36% |
| 84 |
APTAptos
|
$0.541 | $0.5591 | $0.5213 | $369.99万 | $4.81亿 | -2.58% |
| 471 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 68 |
XPLPlasma
|
$0.04992 | $0.05097 | $0.04723 | $561.59万 | $8,839.23万 | -1.38% |
| 386 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 18 |
SUISui
|
$0.799 | $0.8194 | $0.7655 | $3,717.96万 | $32.90亿 | -1.50% |
| 484 |
1000SATS1000SATS (Ordinals)
|
$0.00000838 | $0.0000085 | $0.00000802 | $18.20万 | $1,749.09万 | -0.24% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 320 |
ILVIlluvium
|
$2.63 | $2.75 | $2.57 | $39.85万 | $2,247.80万 | -3.66% |
| 433 |
USTCTerra Classic USD
|
$0.00411 | $0.00429 | $0.00396 | $24.26万 | $2,274.86万 | -3.97% |
| 570 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 316 |
PORTOFC Porto
|
$0.35 | $0.394 | $0.342 | $40.47万 | $258.71万 | -2.51% |
| 91 |
MEGAMegaETH
|
$0.04489 | $0.04729 | $0.04273 | $342.83万 | $5,191.28万 | -2.52% |
| 545 |
SFPSafePal Token
|
$0.1911 | $0.2008 | $0.1845 | $12.66万 | $9,620.06万 | -3.97% |
| 312 |
ENSOEnso
|
$0.42 | $0.434 | $0.407 | $40.85万 | $849.12万 | -3.00% |
| 449 |
TREETree Capital
|
$0.03 | $0.0304 | $0.0286 | $22.47万 | $1,671.48万 | 2.39% |
| 152 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 212 |
ACMAC Milan Fan Token
|
$0.214 | $0.229 | $0.209 | $77.91万 | $143.29万 | -0.93% |