24H 最高$0.1441
24H 最低$0.1338
今日开盘$0.1391
24H 成交量$51.49万
流通市值$1.41亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 449 |
ATMAtletico Madrid Fan Token
|
$0.713 | $0.724 | $0.69 | $20.94万 | $237.96万 | 0.28% |
| 99 |
APTAptos
|
$0.5236 | $0.5598 | $0.5193 | $297.57万 | $4.79亿 | -4.89% |
| 457 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 83 |
XPLPlasma
|
$0.04917 | $0.05129 | $0.04723 | $385.74万 | $8,943.57万 | -0.69% |
| 370 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 19 |
SUISui
|
$0.7795 | $0.829 | $0.7655 | $3,373.44万 | $33.17亿 | -2.12% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000823 | $0.00000858 | $0.00000802 | $18.61万 | $1,764.81万 | -1.67% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 308 |
ILVIlluvium
|
$2.49 | $2.72 | $2.48 | $40.45万 | $2,176.60万 | -8.12% |
| 451 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00396 | $20.82万 | $2,260.14万 | -3.16% |
| 564 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 458 |
PORTOFC Porto
|
$0.345 | $0.357 | $0.342 | $20.28万 | $252.91万 | -0.58% |
| 124 |
MEGAMegaETH
|
$0.04504 | $0.04767 | $0.04413 | $177.56万 | $5,138.73万 | -1.12% |
| 565 |
SFPSafePal Token
|
$0.1874 | $0.198 | $0.1845 | $10.76万 | $9,658.03万 | -2.95% |
| 366 |
ENSOEnso
|
$0.416 | $0.431 | $0.407 | $30.74万 | $873.27万 | -2.12% |
| 380 |
TREETree Capital
|
$0.03 | $0.0311 | $0.0286 | $28.94万 | $1,599.97万 | 0.33% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 371 |
ACMAC Milan Fan Token
|
$0.215 | $0.218 | $0.209 | $30.16万 | $142.50万 | 0.47% |