24H 最高$0.01439
24H 最低$0.01243
今日开盘$0.01436
24H 成交量$138.03万
流通市值$638.90万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 408 |
ATMAtletico Madrid Fan Token
|
$0.681 | $0.712 | $0.635 | $31.48万 | $226.93万 | -4.35% |
| 60 |
APTAptos
|
$0.4584 | $0.5115 | $0.4283 | $884.90万 | $4.25亿 | -9.98% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 61 |
XPLPlasma
|
$0.04488 | $0.04861 | $0.04034 | $873.99万 | $8,201.79万 | -7.20% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7336 | $0.7729 | $0.6755 | $5,296.77万 | $30.33亿 | -4.79% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000782 | $0.00000812 | $0.00000694 | $54.04万 | $1,609.63万 | -3.58% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 409 |
ILVIlluvium
|
$2.39 | $2.46 | $2.21 | $31.28万 | $1,955.02万 | -2.45% |
| 387 |
USTCTerra Classic USD
|
$0.00378 | $0.00398 | $0.0035 | $34.21万 | $2,115.78万 | -4.55% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 486 |
PORTOFC Porto
|
$0.338 | $0.346 | $0.32 | $20.59万 | $246.83万 | -2.03% |
| 63 |
MEGAMegaETH
|
$0.05014 | $0.05103 | $0.04228 | $752.57万 | $5,052.12万 | 10.64% |
| 543 |
SFPSafePal Token
|
$0.1764 | $0.1821 | $0.1607 | $12.11万 | $8,766.86万 | -2.86% |
| 280 |
ENSOEnso
|
$0.38 | $0.402 | $0.355 | $56.00万 | $795.42万 | -5.24% |
| 372 |
TREETree Capital
|
$0.0288 | $0.0298 | $0.0266 | $36.72万 | $1,529.82万 | -2.70% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 352 |
ACMAC Milan Fan Token
|
$0.207 | $0.212 | $0.195 | $40.75万 | $138.35万 | -1.43% |