24H 最高$78.70
24H 最低$77.97
今日开盘$78.7
24H 成交量$4.74万
流通市值—
24H 涨跌额(-$0.34)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.674 | $0.729 | $0.635 | $36.99万 | $226.93万 | -5.47% |
| 59 |
APTAptos
|
$0.453 | $0.5258 | $0.4283 | $877.82万 | $4.25亿 | -13.65% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 60 |
XPLPlasma
|
$0.04373 | $0.04932 | $0.04034 | $876.72万 | $8,201.79万 | -10.81% |
| 421 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7161 | $0.7856 | $0.6755 | $5,124.10万 | $30.33亿 | -8.29% |
| 317 |
1000SATS1000SATS (Ordinals)
|
$0.00000759 | $0.0000083 | $0.00000694 | $46.97万 | $1,609.63万 | -8.55% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 387 |
ILVIlluvium
|
$2.35 | $2.49 | $2.21 | $34.83万 | $1,955.02万 | -4.86% |
| 393 |
USTCTerra Classic USD
|
$0.00371 | $0.00401 | $0.0035 | $33.69万 | $2,115.78万 | -7.02% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 448 |
PORTOFC Porto
|
$0.334 | $0.354 | $0.32 | $27.27万 | $246.83万 | -4.57% |
| 76 |
MEGAMegaETH
|
$0.04856 | $0.04878 | $0.04228 | $489.92万 | $5,052.12万 | 6.26% |
| 536 |
SFPSafePal Token
|
$0.1727 | $0.1862 | $0.1607 | $13.02万 | $8,766.86万 | -6.95% |
| 257 |
ENSOEnso
|
$0.378 | $0.416 | $0.355 | $65.99万 | $795.42万 | -8.70% |
| 383 |
TREETree Capital
|
$0.0281 | $0.0299 | $0.0266 | $35.62万 | $1,529.82万 | -6.02% |
| 169 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 254 |
ACMAC Milan Fan Token
|
$0.204 | $0.224 | $0.195 | $67.18万 | $138.35万 | -4.67% |