24H 最高$0.0973
24H 最低$0.0906
今日开盘$0.0961
24H 成交量$320.00万
流通市值$2.16亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 383 |
ATMAtletico Madrid Fan Token
|
$0.703 | $0.735 | $0.69 | $29.73万 | $236.72万 | -1.82% |
| 85 |
APTAptos
|
$0.5394 | $0.5592 | $0.5213 | $361.34万 | $4.81亿 | -3.32% |
| 467 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 70 |
XPLPlasma
|
$0.04988 | $0.05127 | $0.04723 | $513.63万 | $8,839.23万 | -2.29% |
| 378 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 18 |
SUISui
|
$0.7885 | $0.8194 | $0.7655 | $3,577.97万 | $32.90亿 | -3.36% |
| 494 |
1000SATS1000SATS (Ordinals)
|
$0.00000836 | $0.0000085 | $0.00000802 | $17.46万 | $1,749.09万 | -0.71% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 339 |
ILVIlluvium
|
$2.65 | $2.75 | $2.57 | $35.94万 | $2,247.80万 | -2.57% |
| 430 |
USTCTerra Classic USD
|
$0.00409 | $0.00429 | $0.00396 | $24.45万 | $2,274.86万 | -3.08% |
| 570 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 310 |
PORTOFC Porto
|
$0.349 | $0.394 | $0.342 | $40.32万 | $258.71万 | -1.69% |
| 74 |
MEGAMegaETH
|
$0.04485 | $0.04729 | $0.04244 | $443.22万 | $5,191.28万 | 4.01% |
| 548 |
SFPSafePal Token
|
$0.1906 | $0.2008 | $0.1845 | $12.46万 | $9,620.06万 | -4.03% |
| 318 |
ENSOEnso
|
$0.421 | $0.434 | $0.407 | $39.12万 | $849.12万 | -1.87% |
| 461 |
TREETree Capital
|
$0.0297 | $0.0301 | $0.0286 | $20.88万 | $1,671.48万 | 0.34% |
| 147 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 215 |
ACMAC Milan Fan Token
|
$0.213 | $0.229 | $0.209 | $75.75万 | $143.29万 | -1.39% |