24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.80万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 403 |
ATMAtletico Madrid Fan Token
|
$0.696 | $0.729 | $0.695 | $24.23万 | $237.96万 | -2.66% |
| 77 |
APTAptos
|
$0.5013 | $0.5575 | $0.4971 | $346.92万 | $4.79亿 | -9.64% |
| 439 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 87 |
XPLPlasma
|
$0.04813 | $0.05084 | $0.04762 | $285.62万 | $8,943.57万 | -5.18% |
| 356 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7583 | $0.8256 | $0.7521 | $2,538.13万 | $33.17亿 | -7.43% |
| 443 |
1000SATS1000SATS (Ordinals)
|
$0.00000798 | $0.00000856 | $0.00000794 | $19.85万 | $1,764.81万 | -6.67% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 319 |
ILVIlluvium
|
$2.38 | $2.69 | $2.37 | $35.60万 | $2,176.60万 | -11.19% |
| 484 |
USTCTerra Classic USD
|
$0.00386 | $0.00415 | $0.00386 | $16.23万 | $2,260.14万 | -6.31% |
| 555 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 400 |
PORTOFC Porto
|
$0.345 | $0.357 | $0.34 | $24.44万 | $252.91万 | -1.99% |
| 115 |
MEGAMegaETH
|
$0.04582 | $0.04767 | $0.0445 | $170.30万 | $5,138.73万 | -2.76% |
| 587 |
SFPSafePal Token
|
$0.179 | $0.1971 | $0.1774 | $7.25万 | $9,658.03万 | -9.05% |
| 280 |
ENSOEnso
|
$0.397 | $0.431 | $0.393 | $42.26万 | $873.27万 | -7.24% |
| 386 |
TREETree Capital
|
$0.0293 | $0.0311 | $0.0291 | $26.12万 | $1,599.97万 | -3.93% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 239 |
ACMAC Milan Fan Token
|
$0.211 | $0.224 | $0.207 | $52.59万 | $142.50万 | -1.86% |