24H 最高$0.3203
24H 最低$0.2896
今日开盘$0.3141
24H 成交量$116.96万
流通市值$9,235.75万
24H 涨跌额(-$0.02)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 176 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 397 |
ATMAtletico Madrid Fan Token
|
$0.71 | $0.729 | $0.706 | $23.89万 | $237.96万 | 0.28% |
| 84 |
APTAptos
|
$0.5122 | $0.5598 | $0.5091 | $298.04万 | $4.79亿 | -6.14% |
| 441 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 91 |
XPLPlasma
|
$0.04821 | $0.05129 | $0.04762 | $263.53万 | $8,943.57万 | -4.14% |
| 356 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7728 | $0.829 | $0.765 | $2,668.40万 | $33.17亿 | -3.58% |
| 460 |
1000SATS1000SATS (Ordinals)
|
$0.00000812 | $0.00000858 | $0.00000809 | $18.45万 | $1,764.81万 | -3.45% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 309 |
ILVIlluvium
|
$2.45 | $2.72 | $2.42 | $36.52万 | $2,176.60万 | -7.20% |
| 476 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $16.90万 | $2,260.14万 | -3.16% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 436 |
PORTOFC Porto
|
$0.346 | $0.357 | $0.342 | $20.77万 | $252.91万 | -1.43% |
| 119 |
MEGAMegaETH
|
$0.04534 | $0.04767 | $0.0445 | $163.17万 | $5,138.73万 | -0.37% |
| 591 |
SFPSafePal Token
|
$0.1824 | $0.198 | $0.1809 | $7.08万 | $9,658.03万 | -5.15% |
| 323 |
ENSOEnso
|
$0.404 | $0.431 | $0.401 | $34.39万 | $873.27万 | -3.35% |
| 389 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0293 | $25.25万 | $1,599.97万 | -1.33% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 246 |
ACMAC Milan Fan Token
|
$0.21 | $0.224 | $0.209 | $49.51万 | $142.50万 | -1.41% |