24H 最高$0.07823
24H 最低$0.07285
今日开盘$0.07739
24H 成交量$38.76万
流通市值$3,997.15万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 410 |
ATMAtletico Madrid Fan Token
|
$0.72 | $0.729 | $0.698 | $22.96万 | $237.96万 | 2.13% |
| 95 |
APTAptos
|
$0.5139 | $0.5598 | $0.5104 | $262.11万 | $4.79亿 | -5.55% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 88 |
XPLPlasma
|
$0.04826 | $0.05129 | $0.04766 | $289.51万 | $8,943.57万 | -4.13% |
| 356 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7718 | $0.829 | $0.765 | $2,735.96万 | $33.17亿 | -3.56% |
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000815 | $0.00000858 | $0.00000809 | $18.11万 | $1,764.81万 | -2.98% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 307 |
ILVIlluvium
|
$2.46 | $2.72 | $2.42 | $36.93万 | $2,176.60万 | -6.82% |
| 489 |
USTCTerra Classic USD
|
$0.00396 | $0.00417 | $0.00389 | $16.30万 | $2,260.14万 | -3.88% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 450 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $19.34万 | $252.91万 | 0.00% |
| 127 |
MEGAMegaETH
|
$0.04505 | $0.04767 | $0.0445 | $158.58万 | $5,138.73万 | 0.20% |
| 597 |
SFPSafePal Token
|
$0.1833 | $0.198 | $0.1817 | $6.35万 | $9,658.03万 | -4.48% |
| 368 |
ENSOEnso
|
$0.406 | $0.431 | $0.403 | $28.61万 | $873.27万 | -3.79% |
| 379 |
TREETree Capital
|
$0.0295 | $0.0311 | $0.0293 | $27.17万 | $1,599.97万 | -1.99% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 335 |
ACMAC Milan Fan Token
|
$0.213 | $0.221 | $0.209 | $33.17万 | $142.50万 | -0.93% |