24H 最高$0.2368
24H 最低$0.2298
今日开盘$0.2347
24H 成交量$12.54万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 151 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 238 |
ATMAtletico Madrid Fan Token
|
$0.765 | $0.843 | $0.753 | $51.67万 | $266.47万 | -4.26% |
| 93 |
APTAptos
|
$0.6035 | $0.6228 | $0.5965 | $176.59万 | $5.47亿 | -1.90% |
| 441 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 61 |
XPLPlasma
|
$0.05753 | $0.05961 | $0.05659 | $340.36万 | $1.03亿 | -0.31% |
| 137 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 21 |
SUISui
|
$0.8603 | $0.8786 | $0.8575 | $1,267.45万 | $36.10亿 | -1.70% |
| 430 |
1000SATS1000SATS (Ordinals)
|
$0.00000884 | $0.00000892 | $0.00000867 | $21.41万 | $1,852.61万 | 0.00% |
| 190 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 592 |
ILVIlluvium
|
$2.85 | $2.97 | $2.80 | $8.54万 | $2,441.77万 | -3.39% |
| 264 |
USTCTerra Classic USD
|
$0.0043 | $0.00465 | $0.00424 | $45.84万 | $2,423.24万 | -1.38% |
| 560 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 228 |
PORTOFC Porto
|
$0.377 | $0.439 | $0.376 | $54.26万 | $282.38万 | -3.09% |
| 112 |
MEGAMegaETH
|
$0.04801 | $0.05098 | $0.04739 | $135.04万 | $5,470.27万 | -2.20% |
| 617 |
SFPSafePal Token
|
$0.2128 | $0.2213 | $0.2092 | $6.94万 | $1.09亿 | -2.79% |
| 466 |
ENSOEnso
|
$0.467 | $0.495 | $0.465 | $18.06万 | $1,001.73万 | -4.50% |
| 432 |
TREETree Capital
|
$0.0313 | $0.0323 | $0.0308 | $21.31万 | $1,829.22万 | -1.26% |
| 116 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 161 |
ACMAC Milan Fan Token
|
$0.227 | $0.243 | $0.219 | $81.57万 | $150.22万 | 0.89% |
相关站点
共 40 个
Gram _比特币
Gitcoin _比特币
PAX Gold _加密货币行情
比特现金 _加密货币行情
Caldera _加密货币行情
Chainlink _加密货币行情
Stacks _BTC行情
Gram _以太坊ETH价格
Act I : The _BTC行情
KORUB _加密货币行情
Hashflow _比特币行情
币安币 _比特币
USD1 _以太坊ETH价格
Mitosis _比特币行情
Bubblemaps _比特币
Plasma _币种排行
Moonriver _币种排行
Ripple USD _以太坊ETH价格
比特现金 _以太坊ETH价格
Tether Gold _币种排行
Huma Finance _币种排行
Aptos _BTC行情
Celestia _数字货币市值
Quant _以太坊ETH价格
Hedera _BTC行情
比特币 _比特币行情
TONToken _比特币
Worldcoin _数字货币市值
Gram _数字货币市值
TONToken _币种排行
CyberConnect _币种排行
SNXXB _币种排行
Aptos _比特币
Zilliqa _比特币行情
BFUSD _币种排行
Aave _币种排行
Artificial _比特币
比特币 _比特币行情
Quant _加密货币行情
BUSD _加密货币行情