24H 最高$0.0735
24H 最低$0.0694
今日开盘$0.0723
24H 成交量$33.91万
流通市值$1.12亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.699 | $0.735 | $0.69 | $30.06万 | $236.72万 | -2.37% |
| 86 |
APTAptos
|
$0.5386 | $0.5592 | $0.5213 | $362.57万 | $4.81亿 | -3.16% |
| 468 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 70 |
XPLPlasma
|
$0.04996 | $0.05127 | $0.04723 | $518.07万 | $8,839.23万 | -1.85% |
| 377 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 19 |
SUISui
|
$0.7892 | $0.8194 | $0.7655 | $3,600.77万 | $32.90亿 | -2.86% |
| 489 |
1000SATS1000SATS (Ordinals)
|
$0.00000834 | $0.0000085 | $0.00000802 | $17.68万 | $1,749.09万 | -0.71% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 339 |
ILVIlluvium
|
$2.64 | $2.75 | $2.57 | $36.56万 | $2,247.80万 | -2.94% |
| 430 |
USTCTerra Classic USD
|
$0.00407 | $0.00429 | $0.00396 | $24.30万 | $2,274.86万 | -3.56% |
| 569 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 308 |
PORTOFC Porto
|
$0.349 | $0.394 | $0.342 | $40.52万 | $258.71万 | -1.69% |
| 76 |
MEGAMegaETH
|
$0.04491 | $0.04729 | $0.04244 | $443.27万 | $5,191.28万 | 4.22% |
| 548 |
SFPSafePal Token
|
$0.1903 | $0.2008 | $0.1845 | $12.46万 | $9,620.06万 | -3.99% |
| 318 |
ENSOEnso
|
$0.421 | $0.434 | $0.407 | $39.19万 | $849.12万 | -1.64% |
| 462 |
TREETree Capital
|
$0.0297 | $0.0301 | $0.0286 | $20.87万 | $1,671.48万 | 0.68% |
| 147 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 216 |
ACMAC Milan Fan Token
|
$0.213 | $0.229 | $0.209 | $76.08万 | $143.29万 | -1.84% |